Under Armour - قیمت سهام

قیمت سهام
6.74
تغییر روزانه
0.02 0.30%
ماهیانه
-2.32%
سالیانه
-18.70%
Q2 پیش بینی
6.64
قیمت Chg روز سال تاریخ
Adidas 225.80 0.80 0.36% 33.06% 2024-05-06
American Eagle Outfitters 24.52 0.22 0.88% 95.34% 2024-05-06
Alpargatas 9.74 -0.04 -0.41% 5.41% 2024-05-06
Abercrombie & Fitch 128.70 -0.06 -0.05% 489.56% 2024-05-06
AS Company 2.69 0.05 1.89% 22.83% 2024-05-02
Brunello Cucinelli 97.30 -0.75 -0.76% 10.76% 2024-05-06
Hugo Boss 48.50 0.65 1.36% -29.69% 2024-05-06
Burlington Stores 187.65 1.97 1.06% 2.13% 2024-05-06
Richemont 270,045.00 1,014.00 0.38% -12.84% 2024-05-06
Columbia Sportswear 81.01 -0.52 -0.64% 0.36% 2024-05-03
Capri Holdings 35.68 0.58 1.65% -4.47% 2024-05-03
Crocs 124.20 -2.50 -1.97% 13.06% 2024-05-03
Deckers Outdoor 863.07 20.73 2.46% 80.27% 2024-05-06
Delta Galil Industries 16,980.00 70.00 0.41% 4.24% 2024-05-06
Dick's Sporting Goods 206.79 4.05 2.00% 46.75% 2024-05-06
Dollar Tree 120.04 -0.68 -0.56% -20.86% 2024-05-06
Five Below 144.81 1.34 0.93% -25.51% 2024-05-03
Foot Locker 23.11 1.30 5.96% -41.30% 2024-05-06
G-III Apparel 28.59 0.09 0.32% 93.83% 2024-05-03
Canada Goose Holdings 15.74 0.22 1.42% -42.85% 2024-05-06
Gap 22.12 0.53 2.45% 167.15% 2024-05-06
Hanesbrands 4.53 0.09 2.03% 3.90% 2024-05-06
Nordstrom 20.44 0.34 1.67% 44.72% 2024-05-06
Kohl's 24.25 0.07 0.27% 23.83% 2024-05-06
Lululemon Athletica 351.98 -3.15 -0.89% -7.87% 2024-05-06
Macy's 19.49 -0.04 -0.20% 32.10% 2024-05-06
Maytronics 3,199.00 139.00 4.54% -21.78% 2024-05-06
Nike 93.24 1.03 1.12% -24.61% 2024-05-06
Oxford Industries 109.51 0.69 0.63% 9.56% 2024-05-06
Peloton Interactive 3.64 0.43 13.42% -52.42% 2024-05-06
Puma 45.50 0.73 1.63% -13.47% 2024-05-06
PVH 114.20 0.98 0.87% 38.06% 2024-05-06
Ralph Lauren 166.15 -0.65 -0.39% 51.26% 2024-05-06
Ross Stores 131.74 0.90 0.68% 28.11% 2024-05-06
Steven Madden 39.59 -0.52 -1.30% 23.60% 2024-05-03
Skechers USA 67.38 0.28 0.42% 28.56% 2024-05-06
Target 157.71 -0.47 -0.30% 0.77% 2024-05-06
TJX Companies 96.98 1.79 1.88% 23.76% 2024-05-06
Tapestry 39.25 -0.27 -0.67% 3.09% 2024-05-03
Titan Company 3,283.00 -250.90 -7.10% 19.33% 2024-05-06
Ulta Salon Cosmetics Fragrance 394.40 -3.27 -0.82% -23.53% 2024-05-06
Urban Outfitters 39.98 0.58 1.47% 49.07% 2024-05-03
VF 12.76 0.14 1.07% -39.20% 2024-05-06
Walmart 59.68 -0.25 -0.42% 17.23% 2024-05-06