Under Armour - قیمت سهام


قیمت Chg روز سال تاریخ
Adidas 195.40 2.10 1.09% -10.28% 2025-06-20
American Eagle Outfitters 9.67 0.09 0.89% -52.32% 2025-06-20
Alpargatas 8.98 -0.18 -1.97% 1.47% 2025-06-20
Abercrombie & Fitch 77.71 1.87 2.47% -55.47% 2025-06-20
AS Company 3.59 0.11 3.16% 23.37% 2025-06-20
Brunello Cucinelli 100.35 -0.05 -0.05% 9.02% 2025-06-20
Hugo Boss 37.51 0.08 0.21% -13.23% 2025-06-20
Burlington Stores 224.65 -2.68 -1.18% -6.39% 2025-06-20
Richemont 324,865.00 -1,205.00 -0.37% 17.07% 2025-06-20
Columbia Sportswear 60.71 0.65 1.08% -27.35% 2025-06-20
Capri Holdings 17.09 0.26 1.54% -44.78% 2025-06-18
Crocs 99.38 -0.75 -0.75% -35.79% 2025-06-20
Deckers Outdoor 101.00 -1.61 -1.57% -38.75% 2025-06-18
Delta Galil Industries 16,900.00 200.00 1.20% 5.63% 2025-06-19
Dick's Sporting Goods 172.94 -1.29 -0.74% -24.59% 2025-06-20
Dollar Tree 97.87 0.34 0.35% -8.55% 2025-06-20
Five Below 122.61 -0.57 -0.46% 6.30% 2025-06-20
Foot Locker 23.93 -0.06 -0.25% -5.90% 2025-06-20
G-III Apparel 22.38 0.93 4.34% -19.64% 2025-06-20
Canada Goose Holdings 15.41 0.17 1.12% -14.10% 2025-06-20
Gap 21.14 0.28 1.34% -14.24% 2025-06-20
Hanesbrands 4.41 -0.03 -0.56% -11.19% 2025-06-20
Kohl's 8.23 -0.10 -1.14% -64.04% 2025-06-20
Lululemon Athletica 228.64 -0.01 -0.004% -26.68% 2025-06-20
Macy's 11.04 -0.04 -0.36% -39.60% 2025-06-20
Maytronics 459.40 -8.00 -1.71% -66.81% 2025-06-19
Nike 59.58 0.13 0.22% -38.62% 2025-06-20
Oxford Industries 41.17 0.44 1.08% -59.02% 2025-06-20
Peloton Interactive 6.22 -0.01 -0.08% 71.92% 2025-06-20
Puma 21.41 -0.10 -0.46% -51.40% 2025-06-20
PVH 63.96 -0.89 -1.37% -44.11% 2025-06-20
Ralph Lauren 262.13 -5.55 -2.07% 43.87% 2025-06-20
Ross Stores 128.47 0.42 0.33% -14.00% 2025-06-20
Steven Madden 23.25 0 0% -46.64% 2025-06-20
Skechers USA 62.61 0.17 0.26% -13.79% 2025-06-20
Target 95.29 0.08 0.08% -34.74% 2025-06-20
TJX Companies 123.11 0.64 0.52% 10.98% 2025-06-20
Tapestry 84.49 0.25 0.30% 102.66% 2025-06-20
Titan Company 3,510.40 5.00 0.14% 3.25% 2025-06-20
Ulta Salon Cosmetics Fragrance 473.82 0.36 0.08% 23.47% 2025-06-20
Urban Outfitters 68.15 -0.71 -1.03% 50.18% 2025-06-20
VF 11.70 -0.06 -0.51% -18.33% 2025-06-20
Walmart 95.99 0.89 0.94% 41.43% 2025-06-20